The Prague Stock Exchange and RM-System - daily results dne 10.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	20.20	+1.00%	233 000	11 500
EB USDCZK TS10	30.60	+0.99%	0	0
EB NTX TL01	150.75	+0.94%	0	0
BRENT CRUDE OIL	50.40	+0.90%	0	0
EB DAX TS7	1 104.00	+0.55%	0	0
EB LHA TL01	36.85	+0.55%	0	0
EB EURCZK TS08	33.40	+0.45%	272 000	8 000
S-BOX DIMAX	754.00	+0.44%	0	0
CECEXT	303.00	+0.36%	0	0
GOLD	2 833.00	+0.28%	0	0
EB GLD IC2	2 841.00	+0.25%	0	0
CETV	94.30	+0.16%	9 261 130	97 895	94.10	-0.21%	177 956	1 891
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›