Top volume, The Prague Stock Exchange dne 10.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APS FINAN. 5,00/23	98.00	-2.00%	874 185	100
AQUILA RAF 5,00/23	100.00	0.00%	140 583	14
EB MONET TL01	26.19	+8.49%	130 950	5 000
EB MONET TL02	11.70	+21.24%	58 500	5 000
E4U	98.00	0.00%	44 401	454	99.50	-0.50%	0	0
PHOTON ENERGY	28.40	0.00%	35 525	1 250
DEUTSCHE BANK AG	170.12	+6.19%	28 098	167	168.60	0.00%	0	0
TMR	975.00	0.00%	26 325	27
DEUTSCHE TELEKOM	390.80	-2.98%	19 540	50	389.00	0.00%	0	0
EB RBI TL01	11.07	-3.06%	16 605	1 500
EB VOW TL01	190.32	+4.40%	15 226	80
SKANSKA	468.80	+1.94%	13 595	29
EB KOM TL5	54.08	-5.67%	10 014	180
EB ADIDAS TL02	172.83	+11.53%	0	0
EB ADIDAS TL01	413.03	+4.65%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›