Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 818.17 | 1 350 | 20 004 525.00 | 144.60 | 144.60 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 369.26 | 30 000 | 11 077 875.00 | 98.47 | 98.47 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 312 276 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 188 350 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 422 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 430 125 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 8 658 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 050 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 32 082 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 102 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 210 055 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 15 079 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 15 100 | ||||||
| |||||||||
