The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 804.11 | -1.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 415.85 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
| RCB CEZ X3 L OE | 917.65 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| EB WTI TL13 | 431.94 | -0.70% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 993.25 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
