Top number of shares per day, The Prague Stock Exchange dne 10.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	21.70	+16.86%	0	0
EB CEZ TS08	11.46	+1.78%	0	0
EB CEZ TL10	13.02	-1.88%	0	0
EB CEZ TL09	32.25	-0.77%	0	0
EB CEZ TL08	28.76	-0.86%	0	0
EB CEZ BC08	1 050.20	-0.20%	0	0
EB CBK TS05	11.74	-0.84%	0	0
EB CBK TS03	23.85	-0.29%	0	0
EB BMW TS03	37.27	-5.57%	0	0
EB BMW TS02	88.09	-2.33%	0	0
EB BMW TL01	20.94	+2.20%	0	0
EB BMW BC04	901.53	+2.27%	0	0
EB ADIDAS TS03	58.34	-23.52%	0	0
EB ADIDAS TL02	172.83	+11.53%	0	0
EB ADIDAS TL01	413.03	+4.65%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›