Top number of shares per day, RM System dne 10.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
MICROSOFT CORP.					3 450.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	-1.31%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 070.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
EXXON MOBIL CORP.					1 590.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	98.00	0.00%	44 401	454	99.50	-0.50%	0	0
DEUTSCHE TELEKOM	390.80	-2.98%	19 540	50	389.00	0.00%	0	0
DEUTSCHE BANK AG	170.12	+6.19%	28 098	167	168.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›