The Prague Stock Exchange and RM-System - daily results dne 10.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 380.21	+0.15%	0	0
EB WTI TS7	1 579.83	+0.13%	0	0
EB DBK TS03	32.43	+0.12%	0	0
ČEZ	510.50	+0.10%	45 207 456	88 464	514.50	+0.10%	2 195 044	4 326
JTRE FIN.3 0,00/24	73.93	+0.04%	2 580 157	349
RCB BZ CEZ 575	572.57	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
E4U	98.00	0.00%	44 401	454	99.50	-0.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›