The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 246.50 | -5.41% | 93 715 | 40 | ||||||||||
| TRANZA | 125.70 | +2.11% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
| TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 038 722 | 2 | ||||||||||
| TATRA | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| ŠMERAL BRNO | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 712.20 | +10.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 94 759 217 | 7 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 77 967 323 | 7 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 120 820 953 | 11 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 608 209 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
