Bonds on the Prague Stock - Reference prices for bonds, day10.11.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.11.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 115.17 | -0.07% | 115.63 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.5 | -0.87% | 100.85 | -0.87% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 103.38 | -0.03% | 103.72 | +0.01% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.73 | -0.64% | 101.08 | -0.59% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121 | -0.80% | 121.55 | -0.80% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.32 | -0.03% | 116.65 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.08 | -0.05% | 116.58 | -0.05% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 134.02 | -0.06% | 134.52 | -0.06% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 114.1 | +0.40% | 115 | +0.61% | 6.95 | 20.7.2010 | ||||||||||
| ST.DLUHOP. 2,30/08 | 97.76 | -0.02% | 98.06 | -0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.14 | -0.10% | 96.44 | -0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.75 | -0.04% | 100.05 | -0.04% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.12 | 0.00% | 100.21 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.78 | -0.08% | 100.08 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.9 | -0.29% | 95.2 | -0.29% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.98 | -0.02% | 102.28 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.43 | -0.28% | 99.73 | -0.28% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.75 | +0.03% | 102.03 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.04 | -0.30% | 105.34 | -0.30% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.87 | -0.02% | 103.15 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.56 | -0.01% | 104.85 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.51 | -0.02% | 112.81 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 115.85 | -0.15% | 116.15 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 125.14 | -0.25% | 125.44 | -0.25% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.58 | -0.04% | 100.9 | -0.02% | 3.50 | 9.7.2008 | ||||||||||
