The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 521.10 | -1.30% | 54 708 | 105 | |||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | |||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | |||||
SILON | 1 020.00 | -7.23% | 71 900 | 71 | |||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 72 900 | 27 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 2 246.50 | -5.41% | 93 715 | 40 | |||||||||
TATRA | 125.30 | -6.49% | 139 357 | 1 062 | |||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | |||||
KOMERČNÍ BANKA | 3 417.00 | -0.78% | 1 080 507 083 | 317 709 | 3 351.00 | -1.58% | 211 000 | 62 | |||||
O2 C.R. | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | |||||
UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | |||||
METROSTAV | 690.50 | -0.07% | 481 208 | 699 | |||||||||
ČEZ | 693.70 | -0.24% | 725 995 650 | 1 052 922 | 690.60 | -0.67% | 2 921 882 | 4 242 | |||||
VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | |||||||||
|