Hi price, The Prague Stock Exchange dne 10.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 996.10 | -0.35% | 415 764 | 416 | 1 008.00 | +1.20% | 3 024 | 3 | ||||||
| KOMODITY PLUS | 952.80 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | -2.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 894.60 | -1.97% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | -0.89% | 810 081 835 | 908 200 | 891.00 | -1.14% | 6 046 318 | 6 784 | ||||||
| GOLD TURBO LONG | 871.10 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.20 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
| ERBA FUT DEC09 | 768.10 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 768.10 | -0.52% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 728.60 | +2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.90 | +0.35% | 0 | 0 | ||||||||||
| PX TL 450 | 712.90 | -0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.50 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.10 | -1.77% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
