Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL RBCZ 4,10/14 | UNIVYC BCP-1 | 1 | 25 926.82 | 100 000 | 2 592 682 216.67 | 100.98 | 100.98 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 279.34 | 32 000 | 328 938 888.89 | 100.05 | 101.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 292.12 | 22 000 | 226 426 583.34 | 102.60 | 102.72 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 802.64 | 23 000 | 225 460 833.32 | 97.49 | 98.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 424.76 | 7 910 | 82 459 869.17 | 102.70 | 102.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 410.42 | 4 000 | 37 641 666.67 | 93.50 | 93.50 | ||
UNIPETROL | Bloky BCP | 1 | 143.24 | 250 000 | 35 810 000.00 | 143.24 | 143.24 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 873.34 | 3 400 | 30 169 350.00 | 88.99 | 89.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 093 488.89 | 20 | 21 869 777.78 | 106.00 | 106.00 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 303.97 | 1 000 | 10 303 966.67 | 102.75 | 102.75 | ||
HZL ČS 4,05/10 | Bloky BCP | 2 | 1 027 737.50 | 10 | 10 277 375.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 501.67 | 800 | 8 401 333.33 | 102.79 | 102.79 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 112.00 | 500 | 5 056 000.00 | 100.95 | 100.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 929.64 | 30 | 297 889.17 | 98.50 | 98.50 | ||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 4 352 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 72 318 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
|