Top volume, The Prague Stock Exchange dne 10.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 465.30 | -0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 182.00 | -1.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.80 | -1.98% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -2.06% | 0 | 0 | ||||||||||
CEZ TL 340 | 578.10 | -1.77% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 894.60 | -1.97% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 895.10 | -2.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 726.90 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 828.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | +0.49% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|