Top number of shares per day, The Prague Stock Exchange dne 10.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	465.30	-0.02%	0	0
CSS INDEX CERT	1 182.00	-1.09%	0	0
CROX INDEX CERT	321.80	-1.98%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	42.30	-2.06%	0	0
CEZ TL 340	578.10	-1.77%	0	0
CEZ FUT MAR10	894.60	-1.97%	0	0
CEZ FUT DEC09	895.10	-2.19%	0	0
DJ EURO STOXX 50	726.90	+0.35%	0	0
DAX INDEX SHORT	1 828.00	-1.03%	0	0
DAX INDEX LONG	1 435.00	+0.49%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›