Hi price, The Prague Stock Exchange dne 10.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 15 556 350 | 1 561 | 10 012.00 | +1.07% | 698 496 | 70 | ||||||
KOMERČNÍ BANKA | 4 940.00 | -0.20% | 158 096 026 | 31 831 | 4 931.00 | -0.36% | 1 591 102 | 321 | ||||||
EB DAX TS7 | 2 650.00 | -0.86% | 0 | 0 | ||||||||||
GOLD | 2 583.00 | +0.27% | 12 950 | 5 | ||||||||||
EB GLD IC2 | 2 579.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 563.00 | -0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 275.00 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 251.00 | -0.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 152.00 | +1.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 065.00 | 0.00% | 2 775 071 | 2 618 | 1 056.20 | +0.11% | 5 281 | 5 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 999.70 | -0.03% | 81 040 | 80 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 904.80 | -2.09% | 0 | 0 | ||||||||||
EB WTI BC4 | 884.10 | -0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.70 | +0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 826.20 | -1.21% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 809.80 | -0.70% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 735.10 | +0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 687.00 | -2.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 639.50 | -0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
ČEZ | 616.00 | +2.16% | 128 494 071 | 210 658 | 614.90 | +1.79% | 1 377 612 | 2 261 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.10 | +1.26% | 71 614 214 | 130 403 | 549.00 | +1.57% | 1 300 965 | 2 373 | ||||||
EB WTI TS8 | 515.90 | +1.36% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 435.80 | -0.55% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 351.70 | +0.77% | 0 | 0 | ||||||||||
EB GLD TL8 | 348.70 | +3.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 337.10 | -3.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.70 | +2.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.90 | +0.27% | 0 | 0 | ||||||||||
RDX | 310.60 | +2.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.50 | +1.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 295.90 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 292.70 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.50 | -0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.30 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | 0.00% | 31 295 042 | 131 841 | 238.50 | 0.00% | 827 815 | 3 496 | ||||||
CEZ TS 1050 | 229.00 | -3.86% | 0 | 0 | ||||||||||
O2 TS 540 | 202.60 | +1.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
O2 TS 500 | 165.40 | +1.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.00 | -5.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.80 | +0.21% | 0 | 0 | ||||||||||
BRENT TL | 144.95 | -0.51% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
BRENT TS 151,07 | 128.00 | -0.35% | 0 | 0 | ||||||||||
|