Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 637.98	30 789	327 532 766.25	106.25	106.34
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 332.51	26 000	294 645 277.78	112.75	112.80
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 527.81	15 000	172 917 123.29	113.70	113.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 331.81	12 000	135 981 666.66	112.70	112.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 002.50	10 000	120 025 000.00	119.40	119.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 635.42	10 000	106 354 166.66	106.30	106.30
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 524.38	7 000	80 670 657.54	113.58	113.70
ST.DLUHOP. VAR/27	Bloky BCP	1	9 956.34	5 000	49 781 694.44	99.57	99.57
ST.DLUHOP. VAR/17	Bloky BCP	4	10 348.67	1 860	19 248 530.66	102.97	103.12
ST.DLUHOP. VAR/16	Bloky BCP	8	10 050.65	1 891	19 005 778.04	100.40	100.52
ČEZ	Bloky BCP	1	613.00	20 000	12 260 000.00	613.00	613.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 291.12	1 000	10 291 123.29	102.35	102.35
KOMERČNÍ BANKA	Bloky BCP	1	4 961.00	2 000	9 922 000.00	4 961.00	4 961.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.51	920 000	8 752 511.72	9.51	9.51
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 144.03	434	5 704 508.06	130.67	130.67
ST.DLUHOP. VAR/23	Bloky BCP	2	10 819.33	400	4 327 733.34	107.50	107.50
O2 C.R.	Bloky BCP	1	238.00	15 000	3 570 000.00	238.00	238.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 007.50	190	2 281 425.00	119.45	119.45
CPI BYTY 4,80/19	Bloky BCP	1	1 020.20	2 000	2 040 400.00	99.50	99.50
ST.DLUHOP. VAR/20	Bloky BCP	1	9 944.10	140	1 392 174.00	99.45	99.45
‹‹ Prvních 60     Dalších 20 ›