Hi price, The Prague Stock Exchange dne 10.11.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	904.80	-2.09%	0	0
EB WTI BC4	884.10	-0.39%	0	0
DJ EURO STOXX 50	847.70	+0.40%	0	0
GOLD INDEX SHORT	826.20	-1.21%	0	0
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
EB SIL BC1	809.80	-0.70%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB WTI TS7	735.10	+0.81%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
EB GLD TS6	687.00	-2.58%	0	0
S-BOX DIMAX	639.50	-0.51%	0	0
PFNONWOVENS	631.00	0.00%	1 583 370	2 504	634.90	-0.17%	66 704	105
ČEZ	616.00	+2.16%	128 494 071	210 658	614.90	+1.79%	1 377 612	2 261
TMR	580.40	0.00%	0	0
ERSTE GROUP BANK A	548.10	+1.26%	71 614 214	130 403	549.00	+1.57%	1 300 965	2 373
EB WTI TS8	515.90	+1.36%	0	0
EB S&P500 TS3	435.80	-0.55%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	351.70	+0.77%	0	0
EB GLD TL8	348.70	+3.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›