Hi price, RM System dne 10.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 240.00 | 0.00% | 32 240 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +2.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 075.00 | -0.12% | 53 750 | 50 | ||||||||||
| VIG | 1 065.00 | 0.00% | 2 775 071 | 2 618 | 1 056.20 | +0.11% | 5 281 | 5 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 736.60 | -2.11% | 3 683 | 5 | ||||||||||
| PFNONWOVENS | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 616.00 | +2.16% | 128 494 071 | 210 658 | 614.90 | +1.79% | 1 377 612 | 2 261 | ||||||
| ERSTE GROUP BANK A | 548.10 | +1.26% | 71 614 214 | 130 403 | 549.00 | +1.57% | 1 300 965 | 2 373 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
