The Prague Stock Exchange and RM-System - daily results dne 10.11.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 583.00 | +0.27% | 12 950 | 5 | ||||||||||
EB WTI BC3 | 999.70 | -0.03% | 81 040 | 80 | ||||||||||
CETV | 53.25 | +0.28% | 414 949 | 7 800 | 52.90 | +0.38% | 23 715 | 450 | ||||||
UNIPETROL | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
FORTUNA | 123.65 | +0.28% | 555 338 | 4 484 | 124.50 | -0.24% | 104 549 | 839 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 705 631 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 908 591 | 903 000 | ||||||||||
NWR | 0.50 | 0.00% | 1 208 786 | 2 422 172 | 0.60 | +20.00% | 176 080 | 294 300 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 392 174 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
STOCK | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 040 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 281 425 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 065.00 | 0.00% | 2 775 071 | 2 618 | 1 056.20 | +0.11% | 5 281 | 5 | ||||||
PLG LOBKOWICZ | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 327 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 074 100 | 3 | ||||||||||
PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 15 556 350 | 1 561 | 10 012.00 | +1.07% | 698 496 | 70 | ||||||
|