Top number of shares per day, RM System dne 10.11.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
Holcim (Česko) | 2 700.00 | -0.07% | 54 015 | 20 | ||||||||||
PHILIP MORRIS ČR A | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||||
METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||||
APPLE INC. | 2 624.70 | -2.82% | 26 247 | 10 | ||||||||||
VÍTKOVICE | 113.80 | -1.89% | 1 138 | 10 | ||||||||||
ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||||
MCDONALDS CORP. | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 480.00 | +0.10% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 158.70 | +3.71% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | +20.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
|