Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	9	11 786.96	232 880	2 744 947 202.75	116.37	117.57
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 140.00	72 000	730 080 000.00	101.40	101.40
IC PPFB CZK 10/20	UNIVYC BCP-1	84	87 652.02	5 583	489 361 238.86	87 652.02	87 652.02
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 585.00	10 000	105 850 000.00	105.80	105.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 446.42	8 000	83 571 333.34	102.09	102.10
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 097.86	5 000	60 489 305.56	120.43	120.43
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 508.63	5 000	52 543 150.68	104.70	104.70
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 252.63	5 000	51 263 150.68	102.05	102.05
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 214.63	5 000	51 073 150.68	101.67	101.67
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 197.10	3 000	30 591 287.67	101.95	101.95
RUSTONKA 0,00/21	Bloky BCP	1	23 416.89	1 300	30 441 957.00	78.05	78.05
ST.DLUHOP. VAR/23	Bloky BCP	1	10 947.25	660	7 225 185.00	108.84	108.84
TRIANON 2,964/18	Bloky BCP	2	3 114 828.00	2	6 229 656.00	101.16	101.16
IC PPFB EUR 10/20	UNIVYC BCP-1	12	876.52	3 821	3 349 183.76	876.52	876.52
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 037.92	260	3 129 858.33	119.92	119.92
ST.DLUHOP. VAR/27	Bloky BCP	1	10 359.64	200	2 071 927.78	103.60	103.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 003.13	135	1 620 421.88	119.55	119.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 686.14	138	1 612 686.90	116.47	116.47
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 877.25	60	772 635.00	127.95	127.95
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 312.96	71	732 219.89	102.56	102.56
‹‹ Prvních 60     Dalších 20 ›