The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	109.30	+0.97%	0	0
EB WTI TS7	1 988.00	+0.96%	0	0
EB WTI BC09	1 089.00	+0.93%	0	0
SETX INDEX LONG	272.50	+0.81%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB WTI TL13	486.20	+0.56%	0	0
EB ES50 BC05	1 029.00	+0.49%	0	0
EB WTI TL12	361.30	+0.47%	148 180	400
CTX	311.90	+0.45%	0	0
FORTUNA	88.50	+0.40%	439 895	4 905	89.20	+0.45%	75 234	845
KOMB TL 2300	293.40	+0.38%	0	0
KOMB TL 2000	328.50	+0.34%	0	0
EB ES50 BC04	1 045.00	+0.19%	0	0
O2 C.R.	228.00	+0.13%	36 032 684	157 440	229.20	+0.97%	125 985	550
PFNONWOVENS	772.00	+0.06%	5 148 297	6 670	769.00	+0.52%	52 366	68
RUSTONKA 0,00/21	78.10	+0.05%	41 360 337	1 766
E4U	98.00	0.00%	12 740	130	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›