The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||||
VÍTKOVICE | 113.80 | -1.89% | 1 138 | 10 | ||||||||||
MCDONALDS CORP. | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||||
CPI FIM | 5.70 | 0.00% | 3 470 | 600 | ||||||||||
UNIPETROL | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
TWITTER, INC | 446.30 | +0.97% | 17 852 | 40 | ||||||||||
METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||||
APPLE INC. | 2 624.70 | -2.82% | 26 247 | 10 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
Holcim (Česko) | 2 700.00 | -0.07% | 54 015 | 20 | ||||||||||
FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
NOKIA CORP. | 115.00 | +1.76% | 78 075 | 675 | ||||||||||
O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
META PLATFORMS | 3 110.00 | +0.32% | 158 810 | 51 | ||||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | -0.14% | 192 862 | 138 | ||||||||||
VOLKSWAGEN AG | 3 460.00 | +0.39% | 197 439 | 57 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
|