Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | UNIVYC BCP-1 | 99.99 | 7 500 | 76 432 525.00 | 99.99 | 99.99 | |||
| O2 C.R. | UNIVYC BCP-1 | 322.78 | 231 362 | 74 678 328.00 | 307.30 | 333.99 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 109.35 | 6 000 | 68 170 680.00 | 109.35 | 109.35 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 287.96 | 6 000 | 67 727 757.00 | 106.05 | 106.14 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 287.96 | 6 000 | 67 727 756.66 | 106.05 | 106.14 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 106.52 | 600 | 66 459 444.00 | 106.30 | 106.90 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.38 | 6 000 | 62 913 973.00 | 103.30 | 103.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 012.58 | 56 886 | 57 601 079.00 | 860.00 | 1 034.73 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 312.56 | 5 000 | 56 562 796.00 | 109.05 | 109.30 | |||
| HZL KB 8,00/04 | Bloky BCP | 5 | 11 312.56 | 5 000 | 56 562 795.56 | 109.05 | 109.30 | ||
| KOB 10,875/04 | Bloky BCP | 5 | 12 073.44 | 4 000 | 48 293 750.20 | 113.54 | 113.59 | ||
| KOB 10,875/04 | Přímé BCP | 12 073.44 | 4 000 | 48 293 750.00 | 113.54 | 113.59 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 878.00 | 4 000 | 43 512 000.00 | 106.20 | 106.25 | ||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 878.00 | 4 000 | 43 512 000.00 | 106.20 | 106.25 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 108.06 | 4 000 | 43 255 441.00 | 107.65 | 108.20 | |||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 4 | 10 386.70 | 4 000 | 41 546 800.00 | 100.80 | 100.90 | ||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 10 386.70 | 4 000 | 41 546 800.00 | 100.80 | 100.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 002.65 | 41 375 | 41 484 786.00 | 861.63 | 1 023.95 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 130.87 | 300 | 41 372 632.00 | 130.87 | 130.87 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 99.99 | 4 000 | 39 838 480.00 | 99.99 | 99.99 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 108.09 | 3 000 | 32 542 050.00 | 108.09 | 108.09 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.28 | 3 000 | 32 530 666.00 | 102.23 | 102.30 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.60 | 300 | 32 212 500.00 | 105.60 | 105.60 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 629.45 | 3 000 | 31 888 340.00 | 102.30 | 102.40 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 629.45 | 3 000 | 31 888 340.00 | 102.30 | 102.40 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.07 | 300 | 29 930 683.00 | 99.07 | 99.07 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 111.06 | 2 000 | 24 778 531.00 | 111.06 | 111.06 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.19 | 2 000 | 24 756 250.00 | 111.19 | 111.19 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.55 | 2 000 | 24 141 875.00 | 113.55 | 113.55 | |||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 706.53 | 2 000 | 23 413 060.00 | 109.30 | 109.75 | ||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 706.53 | 2 000 | 23 413 060.00 | 109.30 | 109.75 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.10 | 2 000 | 22 571 500.00 | 106.10 | 106.10 | |||
| O2 C.R. | UNIVYC BCP-2 | 321.72 | 70 000 | 22 520 600.00 | 315.72 | 323.02 | |||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 252.22 | 2 000 | 22 504 440.00 | 108.05 | 108.05 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.05 | 2 000 | 22 504 440.00 | 108.05 | 108.05 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 252.22 | 2 000 | 22 504 440.00 | 108.05 | 108.05 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 106.20 | 2 000 | 21 965 340.00 | 106.20 | 106.20 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.05 | 2 000 | 21 716 940.00 | 106.05 | 106.05 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 100.80 | 2 000 | 20 768 400.00 | 100.80 | 100.80 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 010 615.00 | 20 | 20 212 300.00 | 100.62 | 100.72 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 010 615.00 | 20 | 20 212 300.00 | 100.62 | 100.72 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 99 514.14 | 200 | 19 902 828.00 | 98.79 | 98.79 | |||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 514.14 | 200 | 19 902 827.78 | 98.79 | 98.79 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 138 309.44 | 100 | 13 830 944.44 | 131.50 | 131.50 | ||
| MERO ČR 10,30/11 | Přímé BCP | 138 309.44 | 100 | 13 830 944.00 | 131.50 | 131.50 | |||
| ČEZ | UNIVYC BCP-2 | 77.03 | 160 000 | 12 324 369.00 | 69.13 | 83.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.30 | 1 000 | 11 403 958.00 | 109.30 | 109.30 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 111 777.80 | 10 | 11 117 778.00 | 107.21 | 107.21 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 111 777.78 | 10 | 11 117 777.80 | 107.21 | 107.21 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 772.61 | 1 000 | 10 772 611.11 | 107.65 | 107.65 | ||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 772.61 | 1 000 | 10 772 611.00 | 107.65 | 107.65 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 350.00 | 100 | 10 735 000.00 | 105.55 | 105.55 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 107 350.00 | 100 | 10 735 000.00 | 105.55 | 105.55 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 069 244.44 | 10 | 10 692 444.40 | 106.15 | 106.15 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 069 244.40 | 10 | 10 692 444.00 | 106.15 | 106.15 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 350.14 | 20 400 | 7 143 589.00 | 206.00 | 403.03 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 296.18 | 22 991 | 6 808 612.00 | 291.34 | 298.40 | |||
| ST.DLUHOP. 6,95/16 | n-Přímé RMS | 1 | 11 741.20 | 437 | 5 130 904.40 | 11 741.20 | 11 741.20 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 294.24 | 14 654 | 4 311 793.00 | 294.24 | 294.24 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 346.45 | 12 000 | 4 157 376.00 | 332.69 | 387.71 | |||
| |||||||||
