Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.81 | 355 000 | 3 905 994 038.00 | 104.62 | 106.40 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 44 | 10 763.29 | 340 000 | 3 659 517 957.24 | 106.00 | 106.70 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 763.29 | 340 000 | 3 659 517 957.00 | 106.00 | 106.70 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 733.68 | 210 437 | 2 469 201 189.00 | 110.99 | 111.79 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 11 733.68 | 210 437 | 2 469 201 188.50 | 110.99 | 111.79 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 33 | 11 000.95 | 183 000 | 2 013 173 996.30 | 104.95 | 106.44 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 000.95 | 183 000 | 2 013 173 996.00 | 104.95 | 106.44 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.24 | 125 000 | 1 382 316 948.00 | 105.96 | 106.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.55 | 97 900 | 1 151 801 673.00 | 110.60 | 113.72 | |||
EIB 8,20/09 | Přímé BCP | 30 477.96 | 25 600 | 780 235 798.00 | 115.35 | 116.50 | |||
EIB 8,20/09 | Bloky BCP | 39 | 30 477.96 | 25 600 | 780 235 797.75 | 115.35 | 116.50 | ||
KB VAR/02 | Přímé BCP | 10 223.19 | 75 900 | 775 939 979.00 | 99.93 | 100.10 | |||
KB VAR/02 | Bloky BCP | 3 | 10 223.19 | 75 900 | 775 939 978.56 | 99.93 | 100.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.34 | 55 000 | 591 489 612.00 | 105.85 | 106.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.67 | 18 800 | 571 379 633.00 | 114.80 | 116.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.68 | 51 000 | 567 668 330.00 | 105.10 | 107.63 | |||
ČSOB VAR/02 | Bloky BCP | 1 | 10 214.92 | 52 000 | 531 175 840.00 | 100.02 | 100.02 | ||
ČSOB VAR/02 | Přímé BCP | 10 214.92 | 52 000 | 531 175 840.00 | 100.02 | 100.02 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 48 000 | 490 360 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 985.87 | 33 000 | 362 533 750.00 | 104.85 | 105.50 | ||
|