The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.00 | +9.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.50 | 0.00% | 3 003 | 78 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 148.10 | +0.81% | 6 648 | 45 | ||||||||||
ZZN TEPLICE | 35.20 | +0.28% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 156.00 | -0.06% | 10 921 | 70 | ||||||||||
ZZN SVITAVY | 117.80 | +9.99% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 251.00 | +0.19% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 140.40 | +0.07% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | -7.69% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 261.40 | +9.97% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 171.00 | +2.95% | 5 985 | 35 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 61.00 | +9.31% | 4 007 | 72 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 415.10 | +0.60% | 3 736 | 9 | ||||||
ZVU | 5.70 | -9.52% | 359 | 63 | ||||||||||
ZPRACOVNA RYB | 113.40 | +5.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 159.80 | +9.97% | 5 114 | 32 | ||||||||||
ZPA NOVÁ PAKA | 93.20 | +0.53% | 8 973 | 93 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.30 | -0.49% | 1 961 | 50 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 533 | 14 | ||||||||||
ZNOVÍN ZNOJMO | 372.20 | +1.14% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | +1.03% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | +0.42% | 5 930 | 50 | ||||||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.50 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 129.60 | -10.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.90 | +7.40% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | -9.07% | 2 965 | 42 | ||||||||||
ZEM.POT.IF KLATOVY | 65.50 | -10.27% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
ZČ ENERGETIKA | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 800 | 72 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
ZÁS. TEPLEM VSETÍN | 190.00 | +4.51% | 11 400 | 60 | ||||||||||
ZÁPADOKÁMEN | 440.00 | +5.31% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 415.00 | -7.77% | 71 500 | 161 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 050.00 | 0.00% | 6 150 | 3 | ||||||||||
YSE AKCIONÁŘŮ OPF | 278.00 | +0.76% | 53 089 | 191 | ||||||||||
|