Top number of shares per day, RM System dne 10.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 99 750 | 142 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| METROSTAV | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
| ČEZ | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
| UNIPETROL | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
| AKRO OPF GLOBAL. | 86.80 | +2.96% | 553 163 | 6 120 | ||||||||||
| P.I.F. | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| VÍTKOVICE | 6.30 | -5.97% | 18 158 | 2 641 | ||||||||||
| O2 C.R. | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 9 858 | 1 933 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
| ARCELORMITTAL | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
| KREDITAL IF | 74.00 | -0.13% | 116 514 | 1 556 | ||||||||||
| APOLLÓN HOLDING | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
| FAGRON | 19.30 | +1.57% | 21 401 | 1 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| STAVOSTROJ | 237.80 | -0.91% | 228 867 | 923 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
| MŠLZ | 42.50 | +0.47% | 42 798 | 911 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -9.33% | 64 443 | 883 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.00 | -15.23% | 91 823 | 876 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
| BENAR | 32.40 | -7.69% | 29 559 | 833 | ||||||||||
| OKD | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
| HOTEL FORUM PRAHA | 440.00 | -4.34% | 361 024 | 786 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
| ČESKÉ RADIOKOMUN. | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 138 729 | 631 | ||||||
| II.EPIC HOLDING | 190.90 | +6.05% | 111 650 | 600 | ||||||||||
| KOMERČNÍ BANKA | 1 002.00 | -2.05% | 86 236 725 | 85 349 | 997.00 | -1.67% | 577 789 | 575 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.70 | -3.33% | 5 097 | 573 | ||||||
| PRAŽSKÉ PIVOVARY | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| BOHEMIA CRYS.GROUP | 85.60 | -6.95% | 47 402 | 533 | ||||||||||
| AGROSTROJ PELHŘIM. | 88.20 | +9.70% | 44 653 | 531 | ||||||||||
| FORT KAPITÁL BRNO | 17.10 | +0.58% | 9 063 | 530 | ||||||||||
| ČKD KUTNÁ HORA | 118.10 | -2.55% | 64 565 | 512 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
| UNIPLET TŘEBÍČ | 126.10 | +9.17% | 54 206 | 436 | ||||||||||
| TOMA | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
| HOTELOVÝ PORCEL.KV | 49.50 | +10.98% | 19 800 | 400 | ||||||||||
| LISOVNY N.HM.VRBNO | 27.00 | 0.00% | 10 800 | 400 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.00 | +8.28% | 6 783 | 399 | ||||||||||
| HOT.INTERNATIONAL | 16.10 | +9.52% | 6 169 | 390 | ||||||||||
| ŽĎAS | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
| IF BOHATSTVÍ | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
| ČESKÝ UPF | 1 204.00 | 0.00% | 0 | 0 | 1 154.00 | -0.69% | 376 937 | 323 | ||||||
| IF BOH.DOP.KOMEN. | 580.40 | -0.27% | 185 846 | 320 | ||||||||||
| VOD.A KAN.PŘEROV | 328.00 | -2.38% | 105 162 | 320 | ||||||||||
| BRISTOL | 189.30 | +8.41% | 59 819 | 316 | ||||||||||
| SČ INVESTORSKÁ | 21.30 | +0.47% | 6 684 | 316 | ||||||||||
| SILON | 240.20 | -5.80% | 75 158 | 308 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.60 | +6.49% | 7 042 | 305 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
| ||||||||||||||
