The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 61.00 | +9.31% | 4 007 | 72 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 415.10 | +0.60% | 3 736 | 9 | ||||||
| ZVU | 5.70 | -9.52% | 359 | 63 | ||||||||||
| ZPRACOVNA RYB | 113.40 | +5.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 159.80 | +9.97% | 5 114 | 32 | ||||||||||
| ZPA NOVÁ PAKA | 93.20 | +0.53% | 8 973 | 93 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.30 | -0.49% | 1 961 | 50 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 533 | 14 | ||||||||||
| ZNOVÍN ZNOJMO | 372.20 | +1.14% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | +1.03% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.60 | +0.42% | 5 930 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
