The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PLASY | 200.10 | 0.00% | 400 | 2 | ||||||||||
TEXTILANA | 5.30 | -3.63% | 404 | 75 | ||||||||||
STS PRACHATICE | 23.20 | 0.00% | 418 | 18 | ||||||||||
KORINT LIBEREC | 35.00 | 0.00% | 420 | 12 | ||||||||||
REKULT.VÝSTAV.MOST | 211.30 | +9.82% | 423 | 2 | ||||||||||
STAROROL.PORCELÁN | 55.20 | -8.91% | 442 | 8 | ||||||||||
PEKÁRNA LIBEREC | 56.50 | +9.07% | 452 | 8 | ||||||||||
PORCEL.MANUFAKTURA | 231.10 | -0.04% | 462 | 2 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 462 | 23 | ||||||||||
KINOTECHNIKA PRAHA | 23.00 | 0.00% | 483 | 21 | ||||||||||
DOWO | 44.10 | +9.97% | 485 | 11 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 98.00 | +5.03% | 490 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 256.60 | -9.32% | 513 | 2 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 64.50 | 0.00% | 516 | 8 | ||||||||||
PIV.A SOD.BRNO | 65.00 | 0.00% | 520 | 8 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 533 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 543 | 30 | ||||||||||
CHEMONT BRNO | 19.10 | +9.77% | 573 | 30 | ||||||||||
ORGREZ | 41.00 | 0.00% | 574 | 14 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 26.80 | -5.63% | 577 | 21 | ||||||||||
|