Top number of shares per day, RM System dne 10.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
| MŠLZ | 42.50 | +0.47% | 42 798 | 911 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -9.33% | 64 443 | 883 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.00 | -15.23% | 91 823 | 876 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
| BENAR | 32.40 | -7.69% | 29 559 | 833 | ||||||||||
| OKD | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
| HOTEL FORUM PRAHA | 440.00 | -4.34% | 361 024 | 786 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
| ČESKÉ RADIOKOMUN. | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 138 729 | 631 | ||||||
| II.EPIC HOLDING | 190.90 | +6.05% | 111 650 | 600 | ||||||||||
| KOMERČNÍ BANKA | 1 002.00 | -2.05% | 86 236 725 | 85 349 | 997.00 | -1.67% | 577 789 | 575 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.70 | -3.33% | 5 097 | 573 | ||||||
| PRAŽSKÉ PIVOVARY | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| BOHEMIA CRYS.GROUP | 85.60 | -6.95% | 47 402 | 533 | ||||||||||
| AGROSTROJ PELHŘIM. | 88.20 | +9.70% | 44 653 | 531 | ||||||||||
| ||||||||||||||
