The Prague Stock Exchange and RM-System - daily results dne 10.12.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2001  13.12.2001  12.12.2001  11.12.2001 10.12.2001

The Prague Sotck Exchange and RM-System - daily results - 10.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	80.32	-0.54%	59 162 783	736 752	79.10	-1.49%	807 659	10 211
1.IF ŽIVNOBANKA	660.00	-0.45%	348 000	530	646.10	-1.07%	592 986	918
PHILIP MORRIS ČR A	7 381.00	-0.34%	22 692 000	3 100	7 310.00	-1.81%	168 884	23
O2 C.R.	321.50	-0.31%	37 498 438	116 939	317.50	-2.45%	830 310	2 611
ČESKÉ RADIOKOMUN.	388.50	-0.21%	6 047 401	15 612	382.90	-2.47%	259 423	677
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	1 034	47
ČESKÝ UPF	1 204.00	0.00%	0	0	1 154.00	-0.69%	376 937	323
ENERGOAQUA	330.00	0.00%	0	0	350.00	+9.37%	0	0
EIB 8,20/09	100.00	0.00%	780 235 798	25 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	177 449 722	1 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	120.00	0.00%	0	0	94.00	-15.23%	91 823	876
ČSOB VAR/02	95.15	0.00%	531 175 840	52 000	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	111 364 625	110
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	35.30	0.00%	0	0	39.10	0.00%	15 937	407
ČKD PRAHA HOLDING	9.45	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›