The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 81.00 | -10.00% | 17 640 | 188 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 129.60 | -10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 551.90 | -9.99% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 156.00 | -9.98% | 1 248 | 8 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 236.30 | -9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 108.20 | -9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 49.60 | -9.98% | 11 601 | 219 | ||||||||||
VODOHOSP.STAV.H.K. | 361.60 | -9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 418.00 | -9.97% | 6 270 | 15 | ||||||||||
SANITAS | 68.60 | -9.97% | 0 | 0 | ||||||||||
STATKY BĚLOTÍN | 104.70 | -9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 74.00 | -9.97% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 118.50 | -9.95% | 1 067 | 9 | ||||||||||
GEODEZIE BRNO | 642.10 | -9.94% | 7 705 | 12 | ||||||||||
PRAMEN ORLOVÁ POR. | 52.60 | -9.93% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 117.00 | -9.93% | 0 | 0 | ||||||||||
PRIOR ČR | 91.70 | -9.92% | 1 926 | 21 | ||||||||||
ŠUMSTAV | 59.20 | -9.89% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 489.40 | -9.88% | 2 447 | 5 | ||||||||||
|