The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 117.80 | +9.99% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 63.90 | +9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 130.00 | +9.98% | 9 100 | 70 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 267.90 | +9.97% | 6 698 | 25 | ||||||||||
CRISTAL PALACE | 142.20 | +9.97% | 0 | 0 | ||||||||||
DOWO | 44.10 | +9.97% | 485 | 11 | ||||||||||
NATURAMYL | 227.20 | +9.97% | 25 673 | 113 | ||||||||||
ZPA PEČKY | 159.80 | +9.97% | 5 114 | 32 | ||||||||||
ZZN PELHŘIMOV | 261.40 | +9.97% | 0 | 0 | ||||||||||
CIMEX KONCERN | 32.00 | +9.96% | 7 498 | 240 | ||||||||||
SLÉVÁRNA KUŘIM | 200.80 | +9.96% | 3 614 | 18 | ||||||||||
CENTROPROJEKT ZLÍN | 103.90 | +9.94% | 3 117 | 30 | ||||||||||
OMNIPOL | 215.60 | +9.94% | 15 999 | 81 | ||||||||||
SYNPO | 111.70 | +9.94% | 2 677 | 24 | ||||||||||
ÚJI | 175.70 | +9.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 109.60 | +9.92% | 20 715 | 194 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 109.80 | +9.90% | 10 964 | 100 | ||||||||||
VOD.A KAN.BRUNTÁL | 106.50 | +9.90% | 7 905 | 82 | ||||||||||
ČSAD TŘINEC | 113.40 | +9.88% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 78.90 | +9.88% | 1 718 | 22 | ||||||||||
|