The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
BIOPHARM VÚBVL | 600.40 | -3.47% | 4 269 | 7 | ||||||||||
ČECHOFRACHT | 1 370.00 | -4.86% | 9 721 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | -0.02% | 15 174 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 160 | 8 | ||||||||||
ATAS NÁCHOD | 100.50 | 0.00% | 804 | 8 | ||||||||||
HOTEL ČERNIGOV | 156.00 | -9.98% | 1 248 | 8 | ||||||||||
IDEAL STANDARD | 700.00 | +2.94% | 5 600 | 8 | ||||||||||
LÁZNĚ VELICHOVKY | 406.00 | -4.40% | 3 248 | 8 | ||||||||||
LESNÍ SPOL.BROUMOV | 230.00 | -9.87% | 1 840 | 8 | ||||||||||
PANKRÁC | 373.00 | +11.67% | 2 984 | 8 | ||||||||||
PEKÁRNA LIBEREC | 56.50 | +9.07% | 452 | 8 | ||||||||||
PIV.A SOD.BRNO | 65.00 | 0.00% | 520 | 8 | ||||||||||
PLYNOPROJEKT PRAHA | 609.00 | +1.09% | 4 876 | 8 | ||||||||||
RUVE | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
STAROROL.PORCELÁN | 55.20 | -8.91% | 442 | 8 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 64.50 | 0.00% | 516 | 8 | ||||||||||
|