Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 105 912.23 | 1 200 | 127 094 680.90 | 104.85 | 105.14 | ||
EIB 8,20/09 | UNIVYC BCP-2 | 115.91 | 4 000 | 121 992 450.00 | 115.91 | 115.91 | |||
KB 8,00/04 | Bloky BCP | 7 | 10 914.19 | 11 000 | 120 056 130.01 | 106.89 | 107.15 | ||
KB 8,00/04 | Přímé BCP | 10 914.19 | 11 000 | 120 056 130.00 | 106.89 | 107.15 | |||
ČP VAR/06 | Přímé BCP | 1 012 405.68 | 110 | 111 364 625.00 | 98.45 | 99.12 | |||
ČP VAR/06 | Bloky BCP | 5 | 1 012 405.68 | 110 | 111 364 625.00 | 98.45 | 99.12 | ||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.50 | 11 200 | 110 965 316.00 | 99.40 | 99.51 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 672.80 | 1 100 | 109 640 080.00 | 98.85 | 99.10 | |||
ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 99 672.80 | 1 100 | 109 640 079.64 | 98.85 | 99.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 106.83 | 10 000 | 108 154 507.00 | 106.80 | 106.86 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 330.22 | 8 700 | 98 572 898.44 | 109.44 | 109.50 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 330.22 | 8 700 | 98 572 898.00 | 109.44 | 109.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.96 | 900 | 95 293 523.00 | 104.85 | 105.12 | |||
ČP VAR/06 | UNIVYC BCP-1 | 98.91 | 90 | 91 161 876.00 | 98.75 | 99.12 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.08 | 900 | 89 791 357.00 | 98.85 | 99.15 | |||
KB 8,00/04 | UNIVYC BCP-2 | 106.78 | 7 430 | 81 849 580.00 | 106.78 | 106.78 | |||
HZL KB 8,125/04 | Bloky BCP | 6 | 11 403.96 | 7 000 | 79 827 713.32 | 109.24 | 109.35 | ||
HZL KB 8,125/04 | Přímé BCP | 11 403.96 | 7 000 | 79 827 713.00 | 109.24 | 109.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 109.46 | 7 000 | 79 362 220.00 | 109.20 | 109.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.47 | 6 760 | 76 541 249.00 | 109.47 | 109.47 | |||
|