The Prague Stock Exchange and RM-System - daily results dne 10.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	194 667 222	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 918 776 660	163 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	107 415 411	10 106	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 416 944	20 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	1 856	10
TOMA	400.00	0.00%	0	0	430.30	0.00%	87 767	204
TRANZA					97.40	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	125 588 028	1 200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 639 250	600	100 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 421.10	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 310.00	0.00%	27 510	21
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 901.10	0.00%	0	0
SOFTWARE 602					108.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	71.92	0.00%	0	0	74.00	0.00%	0	0
AKRO OPF PROG.SPOL					342.30	0.00%	10 269	30
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					37.90	0.00%	0	0
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BMT					687.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 000.00	0.00%	5 000	1
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	49 848 000	60	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					326.30	0.00%	0	0
ČKD PRAHA DIZ					1 885.00	0.00%	0	0
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	830.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›