Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 735.64 | 163 500 | 1 918 776 659.72 | 116.00 | 116.16 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 890.31 | 108 000 | 1 068 153 694.42 | 96.74 | 97.20 | ||
| O2 C.R. | Bloky BCP | 22 | 349.49 | 2 162 478 | 755 770 988.63 | 340.31 | 354.19 | ||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 147.38 | 146 583 | 461 352 304.54 | 3 089.63 | 3 233.52 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 920.85 | 20 000 | 258 416 944.44 | 123.04 | 123.05 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 383.68 | 20 000 | 207 673 611.12 | 102.35 | 102.41 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 245.64 | 19 000 | 194 667 222.22 | 100.80 | 101.10 | ||
| ČEZ | Bloky BCP | 20 | 319.81 | 468 793 | 149 925 307.38 | 310.20 | 352.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 104 656.69 | 1 200 | 125 588 027.78 | 103.61 | 103.70 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 47 | 10 628.88 | 10 106 | 107 415 410.88 | 100.72 | 100.72 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 156.39 | 10 000 | 101 563 888.90 | 99.40 | 99.41 | ||
| SD K4 4,60/07 | UNIVYC BCP-1 | 3 | 422.51 | 219 000 | 92 529 690.00 | 422.51 | 422.51 | ||
| SD K5 4,60/08 | UNIVYC BCP-1 | 3 | 406.18 | 219 000 | 88 953 420.00 | 406.18 | 406.18 | ||
| ZENTIVA | Bloky BCP | 8 | 707.20 | 107 800 | 76 236 158.25 | 698.60 | 713.57 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 398.75 | 600 | 59 639 250.00 | 98.90 | 99.05 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 593.33 | 5 000 | 57 966 666.67 | 110.75 | 110.75 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 429.56 | 5 000 | 52 147 777.78 | 101.52 | 101.53 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 228.14 | 5 000 | 51 140 722.22 | 100.81 | 100.81 | ||
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 275 279.17 | 40 | 51 011 166.67 | 128.05 | 128.05 | ||
| TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 107 100.00 | 470 | 50 337 000.00 | 106.38 | 106.38 | ||
| |||||||||
