The Prague Stock Exchange and RM-System - daily results dne 10.12.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 205.60	+0.25%	56 645	24
STAVOSTROJ					389.80	-1.96%	0	0
STAROROL.PORCELÁN					185.60	0.00%	1 856	10
ST.DLUHOP. 6,95/16	100.00	0.00%	258 416 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	107 415 411	10 106	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 918 776 660	163 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	194 667 222	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	207 673 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 147 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 068 153 694	108 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 563 889	10 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	210.00	+2.44%	2 520	12	211.30	+6.66%	0	0
SPOLANA	71.92	0.00%	0	0	74.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
SOFTWARE 602					108.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›