Lo price, RM System dne 10.12.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 388.60 | -9.62% | 0 | 0 | ||||||||||
| STAVOSTROJ | 389.80 | -1.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 390.00 | -3.70% | 2 340 | 6 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||||
| MOTORPAL | 443.50 | +5.02% | 0 | 0 | ||||||||||
| OKD | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +1.14% | 201 355 | 454 | 453.50 | +2.60% | 0 | 0 | ||||||
| ŽĎAS | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
| SETUZA | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 487.80 | +0.41% | 0 | 0 | ||||||
| KAROSERIA | 516.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.70 | +0.05% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 2 928 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
