Hi price, RM System dne 10.12.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 563 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 068 153 694	108 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 147 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	207 673 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	194 667 222	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 918 776 660	163 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	107 415 411	10 106	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 416 944	20 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 202.20	0.00%	0	0
ČECHOFRACHT					5 000.00	0.00%	5 000	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 910.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›