The Prague Stock Exchange and RM-System - daily results dne 10.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
AKRO OPF GLOBAL.					346.10	-0.02%	10 383	30
AKRO OPF PROG.SPOL					342.30	0.00%	10 269	30
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					37.90	0.00%	0	0
B.G.M. CAPITAL					371.20	+2.74%	0	0
B.G.M. HOLDING					370.00	-1.35%	14 126	38
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					246.00	-0.04%	17 468	71
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	-0.10%	11 415	12
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›