The Prague Stock Exchange and RM-System - daily results dne 10.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2007  13.12.2007  12.12.2007  11.12.2007 10.12.2007

The Prague Sotck Exchange and RM-System - daily results - 10.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	71.71	+9.30%	153 600	2 000
VGP	435.00	+6.10%	22 520	52
ECM WARRANTS 2007	350.30	+6.06%	0	0
GOLD TURBO LONG	459.70	+5.68%	0	0
PX TURBO LONG I.	44.30	+2.81%	302 610	6 700
SRX INDEX CERT	344.90	+2.77%	0	0
CECE BANKING TL	146.51	+2.23%	0	0
KOMERČNÍ BANKA	4 360.00	+2.20%	728 622 914	168 432	4 337.60	+2.42%	3 772 988	873
PX TURBO LONG II.	54.00	+1.91%	0	0
O2 C.R.	561.80	+1.81%	375 638 013	671 941	562.00	+2.25%	3 542 031	6 352
TELEFONO2 DISCOUNT	53.14	+1.78%	0	0
BRENT TURBO LONG	70.69	+1.71%	0	0
CECE TL	298.10	+1.46%	0	0
PX FUT MAR08	1 873.00	+1.35%	186 500	1
CECE OIL&GAS TL	181.51	+1.34%	0	0
CEZ FUT MAR08	1 414.00	+1.29%	140 900	1
KB DISCOUNT	371.80	+1.28%	0	0
CECE BONUS III	3 036.00	+1.27%	0	0
RDX	568.00	+1.23%	0	0
CECE TS 3450	108.91	+1.21%	0	0
ŽELEZNÁ RUDA TL	260.70	+1.16%	0	0
CTX	763.80	+1.01%	0	0
GOLD	1 429.00	+0.99%	0	0
PX FUT DEC07	1 848.00	+0.82%	1 288 300	7
CETV	2 035.00	+0.69%	94 854 192	46 535	2 036.90	+0.83%	0	0
ECM WARRANTS	742.60	+0.68%	0	0
ERBA FUT MAR08	1 329.00	+0.68%	798 100	6
PX INDEX CERT.	185.56	+0.65%	0	0
UNIPETROL	328.50	+0.61%	156 977 322	477 362	330.20	+0.97%	1 462 173	4 471
ECM	1 242.00	+0.49%	10 657 265	8 529	1 253.00	+0.64%	125 605	100
CEZ FUT DEC07	1 412.00	+0.43%	0	0
ČEZ	1 423.00	+0.35%	1 614 143 957	1 131 664	1 424.80	+0.97%	9 175 765	6 452
BRENT CRUDE OIL	115.35	+0.35%	0	0
CPI FIM	2 352.00	+0.30%	134 748 530	57 253	2 370.00	+0.39%	1 441 050	609
ERBA FUT DEC07	1 334.00	+0.23%	396 700	3
EUROPA BONUS CZK	10 344.00	+0.20%	0	0
KOMODITY PLUS	982.60	+0.10%	0	0
CEZ DISCOUNT	103.46	+0.02%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 399.90	+6.18%	5 600	4
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	76 167 536	2 749	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	19 530 456	20
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 081 664	10
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›