Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 228.27 | 110 500 | 1 130 224 166.66 | 99.52 | 99.75 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 9 781.35 | 56 000 | 547 755 555.57 | 95.25 | 95.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 134.64 | 40 000 | 365 385 416.66 | 90.09 | 91.08 | ||
HZL WHB 5,60/12 | Bloky BCP | 3 | 10 624.33 | 24 100 | 256 046 333.33 | 105.02 | 105.04 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 849.78 | 22 163 | 218 300 682.22 | 98.35 | 98.50 | ||
ORCO VAR/20 | Bloky BCP | 1 | 10 106 433.33 | 10 | 101 064 333.33 | 99.00 | 99.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 897.72 | 10 000 | 98 977 222.23 | 96.40 | 96.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 866.92 | 10 000 | 98 669 166.61 | 96.84 | 96.84 | ||
EIB 8,20/09 | Bloky BCP | 2 | 27 707.36 | 2 749 | 76 167 535.69 | 104.93 | 104.93 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 924.89 | 5 000 | 54 624 444.44 | 104.99 | 104.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 086.94 | 5 000 | 50 434 722.22 | 99.40 | 99.40 | ||
ČEZ | Bloky BCP | 2 | 1 427.53 | 15 000 | 21 412 900.00 | 1 426.86 | 1 427.86 | ||
ECM VAR/12 | Bloky BCP | 2 | 976 522.78 | 20 | 19 530 455.56 | 94.12 | 98.50 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 008 166.39 | 10 | 10 081 663.88 | 99.99 | 100.01 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 905.39 | 500 | 4 952 694.44 | 96.49 | 96.51 | ||
VÍTKOVICE | Přímé RMS | 650.00 | 20 | 13 000.00 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 82 610 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 300 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 68 009 | ||||||
|