Hi price, RM System dne 10.12.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2007  13.12.2007  12.12.2007  11.12.2007 10.12.2007

The Prague Sotck Exchange and RM-System - daily results - 10.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.70	-0.16%	1 748 830	182	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	218 300 682	22 163	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	98 977 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	98 669 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	365 385 417	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 130 224 167	110 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 952 694	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›