The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 260.70 | +1.16% | 0 | 0 | ||||||||||
| CTX | 763.80 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 429.00 | +0.99% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
| ECM WARRANTS | 742.60 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
| PX INDEX CERT. | 185.56 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| CEZ FUT DEC07 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
| BRENT CRUDE OIL | 115.35 | +0.35% | 0 | 0 | ||||||||||
| CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
| ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| EUROPA BONUS CZK | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.46 | +0.02% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
