The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 218 300 682 | 22 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 344.90 | +2.77% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.60 | +2.76% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 172.00 | -9.92% | 77 352 | 66 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
SETX TL | 211.70 | -2.89% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
SELGEN | 1 701.20 | +2.90% | 0 | 0 | ||||||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 121.00 | -0.24% | 0 | 0 | ||||||||||
ROTX TL | 110.81 | -2.12% | 0 | 0 | ||||||||||
|