The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 118 800 | 270 | ||||||||||
| ALT ENERG GAR II | 96.74 | -0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +3.13% | 1 250 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.10 | +7.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.35 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.90 | -7.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.69 | +1.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.51 | +2.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 036.00 | +1.27% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.51 | +1.34% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.21 | -0.55% | 0 | 0 | ||||||||||
| CECE TL | 298.10 | +1.46% | 0 | 0 | ||||||||||
| CECE TS 3450 | 108.91 | +1.21% | 0 | 0 | ||||||||||
| CECEXT | 519.70 | -0.08% | 104 100 | 200 | ||||||||||
| ||||||||||||||
