The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
| PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
| PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 101 064 333 | 10 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 081 664 | 10 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 19 530 456 | 20 | ||||||||||
| VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 519.70 | -0.08% | 104 100 | 200 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 624 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
| ||||||||||||||
