The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	423.20	+11.19%	0	0
KOMERČNÍ BANKA	3 061.00	+7.10%	485 668 934	168 726	3 001.00	+5.85%	5 835 251	1 984
VIG	637.60	+7.05%	6 479 270	10 375	642.00	+9.23%	387 306	608
CHINA BONUS III	1 331.00	+6.99%	0	0
CECE TEL. TL 750	45.25	+5.38%	0	0
O2 C.R.	432.20	+3.77%	187 980 193	440 960	430.00	+2.01%	1 183 250	2 787
RDX	193.88	+3.61%	0	0
PX FUT DEC08	861.80	+3.35%	1 700 000	20
CPI FIM	186.24	+3.15%	5 315 718	28 974	184.40	+2.16%	603 977	3 290
KB TL 1700	126.55	+2.89%	0	0
INDUSTRY BASKET	115.12	+2.68%	0	0
GOLD	1 580.00	+2.66%	0	0
SETX TL 600	99.52	+2.59%	0	0
CECE TL 989,66	92.82	+2.54%	0	0
CEZ FUT MAR09	815.10	+2.52%	0	0
CROX INDEX CERT	274.50	+2.43%	0	0
PX INDEX CERT.	87.26	+2.37%	0	0	84.50	-0.23%	85	1
CEZ TL 500	34.79	+2.29%	105 900	3 000
PX BONUS 114+	50.85	+2.01%	0	0
DJ EURO STOXX 50	645.50	+1.96%	0	0
CEZ FUT DEC08	810.10	+1.89%	81 000	1
PX BONUS 125 CAP	54.35	+1.87%	52 100	1 000
ZENTIVA	1 094.00	+1.77%	44 387 684	40 980	1 087.30	+1.30%	354 407	328
CTX	338.40	+1.65%	0	0
PX TL 500	38.65	+1.52%	0	0
CSS INDEX CERT	944.40	+1.38%	0	0
ČEZ	802.50	+1.26%	1 127 952 884	1 397 149	805.10	+0.88%	10 683 977	13 268
ERBA FUT DEC08	434.60	+1.16%	0	0
BRENT TS 70	53.80	+1.13%	0	0
CECEXT	228.20	+1.11%	0	0
NWN	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
NWR	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
EUROPA BONUS CZK	5 034.00	+0.92%	0	0	4 902.00	0.00%	0	0
UNIPETROL	116.05	+0.92%	77 681 974	660 011	117.80	+0.85%	1 166 027	9 937
PX FUT MAR09	852.60	+0.74%	0	0
S-BOX DIMAX	400.80	+0.65%	0	0
CECE VB-AFT	354.40	+0.62%	0	0
ROTX TL 3800	345.50	+0.52%	0	0
CECE BONUS III	1 169.00	+0.43%	0	0
CETV	337.90	+0.42%	47 686 365	141 909	351.00	+4.90%	493 569	1 469
PHILIP MORRIS ČR A	7 299.00	+0.33%	9 728 162	1 332	7 425.70	+1.93%	728 098	99
ELEKTGAR2VB-AFT	101.59	+0.31%	0	0
ERBA FUT MAR09	439.30	+0.27%	0	0
DAX REV BONUS II	3 464.00	+0.26%	0	0
ELEKTRINAGARVB-AFT	100.72	+0.20%	0	0
CTX TS 3500	580.90	+0.17%	0	0
ALT ENERG GAR II	92.78	+0.05%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›