Bonds on the Prague Stock - Reference prices for bonds, day10.12.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.12.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 6,50/15 | 117 | 0.00% | 118.5 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| MERO ČR 10,30/11 | 112 | -0.03% | 115 | -0.61% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | -0.11% | 98.41 | -0.21% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.51 | +0.06% | 100.26 | -0.21% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.07 | +0.18% | 98.77 | -1.73% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.28 | +0.29% | 100.05 | -0.58% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.55 | +0.16% | 92.99 | -0.77% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.93 | 0.00% | 100.58 | -0.25% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.05 | +0.26% | 99.15 | -1.33% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.12 | +0.12% | 99.88 | -0.80% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.1 | -0.38% | 101.1 | -0.37% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.25 | +0.70% | 91.75 | -0.60% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.59 | +0.10% | 103.66 | -0.56% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.13 | +0.64% | 102.88 | +0.54% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.2 | -0.03% | 104.06 | -0.18% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.52 | -0.23% | 107.28 | -0.45% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.67 | -0.12% | 117.77 | -1.45% | 6.95 | 26.1.2016 | ||||||||||
